| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.99 |
25.06 |
24.51 |
24.98 |
18100 |
-0.01 |
 |
-0.04% |
| 2017-12-15 |
26.18 |
27.365 |
26.18 |
27.18 |
79100 |
1.00 |
 |
3.82% |
| 2017-12-14 |
26.86 |
26.86 |
25.99 |
26.17 |
16200 |
-0.69 |
|
-2.57% |
| 2017-12-13 |
26.7 |
27.35 |
26.635 |
26.87 |
23100 |
0.17 |
|
0.64% |
| 2017-12-12 |
26.36 |
27 |
26.21 |
26.65 |
21800 |
0.29 |
|
1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
