| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.82 |
36.82 |
35.4 |
36.3 |
11000 |
-0.52 |
 |
-1.41% |
| 2017-12-15 |
39.38 |
40.34 |
38.795 |
39.76 |
55000 |
0.38 |
 |
0.96% |
| 2017-12-14 |
40.3 |
40.5 |
38.785 |
39.39 |
7500 |
-0.91 |
|
-2.26% |
| 2017-12-13 |
39 |
40.635 |
38.54 |
40.34 |
33900 |
1.34 |
|
3.44% |
| 2017-12-12 |
38.9 |
39.415 |
37.69 |
39.1 |
7900 |
0.20 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
