| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.8 |
1.82 |
1.55 |
1.75 |
41700 |
-0.05 |
 |
-2.78% |
| 2017-12-15 |
1.69 |
1.74 |
1.6 |
1.61 |
129900 |
-0.08 |
|
-4.73% |
| 2017-12-14 |
1.79 |
1.79 |
1.65 |
1.7 |
100100 |
-0.09 |
|
-5.03% |
| 2017-12-13 |
1.81 |
1.89 |
1.61 |
1.8 |
221000 |
-0.01 |
|
-0.55% |
| 2017-12-12 |
1.86 |
1.89 |
1.69 |
1.82 |
293200 |
-0.04 |
|
-2.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
