| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.72 |
28.5 |
27.08 |
27.34 |
500000 |
-0.38 |
 |
-1.37% |
| 2017-12-15 |
28.82 |
29.47 |
28.71 |
29.35 |
1102600 |
0.53 |
 |
1.84% |
| 2017-12-14 |
28.92 |
28.92 |
28.65 |
28.72 |
418700 |
-0.20 |
|
-0.69% |
| 2017-12-13 |
28.85 |
29.03 |
28.59 |
28.91 |
531500 |
0.06 |
|
0.21% |
| 2017-12-12 |
28.8 |
29.04 |
28.77 |
28.79 |
393500 |
-0.01 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
