| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.85 |
4.85 |
4.75 |
4.8 |
7200 |
-0.05 |
 |
-1.03% |
| 2017-12-15 |
5.15 |
5.2 |
5.1 |
5.2 |
106300 |
0.05 |
 |
0.97% |
| 2017-12-14 |
5.15 |
5.2 |
5.1 |
5.1 |
91900 |
-0.05 |
|
-0.97% |
| 2017-12-13 |
5.13 |
5.2 |
5.1 |
5.1 |
41800 |
-0.03 |
|
-0.58% |
| 2017-12-12 |
5.2 |
5.2 |
5.1 |
5.1 |
79600 |
-0.10 |
|
-1.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
