| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3 |
3 |
2.75 |
2.85 |
179000 |
-0.15 |
 |
-5.00% |
| 2017-12-15 |
1.95 |
2 |
1.9 |
1.9 |
229900 |
-0.05 |
|
-2.56% |
| 2017-12-14 |
1.85 |
2 |
1.85 |
1.9 |
252200 |
0.05 |
 |
2.70% |
| 2017-12-13 |
1.7 |
1.95 |
1.7 |
1.85 |
391400 |
0.15 |
|
8.82% |
| 2017-12-12 |
1.8 |
1.85 |
1.6 |
1.6 |
284200 |
-0.20 |
|
-11.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
