| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.7 |
44.5 |
42.9 |
43.1 |
321400 |
-0.60 |
 |
-1.37% |
| 2017-12-15 |
43.15 |
44.4 |
43.15 |
44.15 |
816200 |
1.00 |
 |
2.32% |
| 2017-12-14 |
43.55 |
43.9 |
42.925 |
43 |
425200 |
-0.55 |
|
-1.26% |
| 2017-12-13 |
42.85 |
43.7 |
42.85 |
43.45 |
341100 |
0.60 |
|
1.40% |
| 2017-12-12 |
43.95 |
44 |
42.7 |
42.8 |
457000 |
-1.15 |
|
-2.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
