| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.71 |
52.24 |
49.65 |
50.87 |
971600 |
1.16 |
 |
2.33% |
| 2017-12-15 |
29.47 |
30.48 |
29.14 |
30 |
1914600 |
0.53 |
|
1.80% |
| 2017-12-14 |
29.85 |
29.85 |
28.61 |
29.39 |
394400 |
-0.46 |
 |
-1.54% |
| 2017-12-13 |
28.57 |
29.72 |
28.25 |
29.26 |
558200 |
0.69 |
|
2.42% |
| 2017-12-12 |
28.01 |
28.83 |
28.01 |
28.5 |
321100 |
0.49 |
|
1.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
