| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.33 |
23.42 |
22.66 |
22.8 |
2059700 |
-0.53 |
 |
-2.27% |
| 2017-12-15 |
23.79 |
24.25 |
23.69 |
24.12 |
3887300 |
0.33 |
 |
1.39% |
| 2017-12-14 |
23.74 |
23.82 |
23.56 |
23.68 |
1645300 |
-0.06 |
|
-0.25% |
| 2017-12-13 |
23.74 |
23.84 |
23.53 |
23.68 |
1430900 |
-0.06 |
|
-0.25% |
| 2017-12-12 |
23.77 |
24.18 |
23.515 |
23.61 |
1703800 |
-0.16 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
