| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.67 |
2.83 |
2.67 |
2.81 |
20300 |
0.14 |
 |
5.24% |
| 2017-12-15 |
2.77 |
2.97 |
2.77 |
2.86 |
13600 |
0.09 |
|
3.25% |
| 2017-12-14 |
2.71 |
3 |
2.71 |
2.89 |
82400 |
0.18 |
|
6.64% |
| 2017-12-13 |
2.8 |
2.81 |
2.755 |
2.77 |
25900 |
-0.03 |
 |
-1.07% |
| 2017-12-12 |
2.99 |
2.99 |
2.52 |
2.87 |
40000 |
-0.12 |
|
-4.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
