| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24 |
24.5 |
22.55 |
23.35 |
531600 |
-0.65 |
 |
-2.71% |
| 2017-12-15 |
24.97 |
25.67 |
24.9 |
25.43 |
416800 |
0.46 |
 |
1.84% |
| 2017-12-14 |
25.89 |
25.92 |
24.53 |
24.82 |
217000 |
-1.07 |
|
-4.13% |
| 2017-12-13 |
24.54 |
26 |
23.76 |
25.7 |
240800 |
1.16 |
|
4.73% |
| 2017-12-12 |
25.63 |
26 |
24.97 |
25 |
273000 |
-0.63 |
|
-2.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
