| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.11 |
1.2 |
1.11 |
1.2 |
1500 |
0.09 |
 |
8.11% |
| 2017-12-15 |
1.2 |
1.24 |
1.2 |
1.24 |
700 |
0.04 |
|
3.33% |
| 2017-12-11 |
1.18 |
1.18 |
1.17 |
1.17 |
11600 |
-0.01 |
 |
-0.85% |
| 2017-12-08 |
1.16 |
1.16 |
1.16 |
1.16 |
1100 |
0.00 |
 |
0.00% |
| 2017-12-07 |
1.16 |
1.16 |
1.15 |
1.15 |
1300 |
-0.01 |
|
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
