| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.46 |
13.68 |
13 |
13.52 |
61600 |
0.06 |
 |
0.45% |
| 2017-12-15 |
13.01 |
13.02 |
12.51 |
12.9 |
43500 |
-0.11 |
 |
-0.85% |
| 2017-12-14 |
13.21 |
13.21 |
12.37 |
13.01 |
76600 |
-0.20 |
|
-1.51% |
| 2017-12-13 |
13.27 |
13.34 |
13.14 |
13.24 |
23400 |
-0.03 |
|
-0.23% |
| 2017-12-12 |
13.38 |
13.61 |
13.24 |
13.43 |
137200 |
0.05 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
