| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.53 |
11.72 |
11.45 |
11.48 |
159700 |
-0.05 |
 |
-0.43% |
| 2017-12-15 |
10.91 |
11.35 |
10.71 |
11.06 |
346500 |
0.15 |
 |
1.37% |
| 2017-12-14 |
11.14 |
11.3 |
10.85 |
10.88 |
505900 |
-0.26 |
|
-2.33% |
| 2017-12-13 |
11.71 |
11.82 |
11.16 |
11.45 |
650700 |
-0.26 |
|
-2.22% |
| 2017-12-12 |
11.59 |
12.14 |
11.58 |
11.89 |
1269500 |
0.30 |
|
2.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
