| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
119.01 |
120.01 |
116.83 |
117.63 |
512500 |
-1.38 |
 |
-1.16% |
| 2017-12-15 |
146.01 |
147.3 |
138.07 |
143.31 |
2221200 |
-2.70 |
|
-1.85% |
| 2017-12-14 |
156.52 |
160 |
145.1 |
145.85 |
2091400 |
-10.67 |
|
-6.82% |
| 2017-12-13 |
167.34 |
169.15 |
165.58 |
167.64 |
909000 |
0.30 |
 |
0.18% |
| 2017-12-12 |
165.92 |
167.42 |
163.85 |
167 |
579500 |
1.08 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
