| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.8 |
22.685 |
21.77 |
22.21 |
5200 |
0.41 |
 |
1.88% |
| 2017-12-15 |
18.47 |
19.25 |
18.46 |
19.25 |
9300 |
0.78 |
|
4.22% |
| 2017-12-14 |
18.34 |
18.4 |
18.34 |
18.38 |
900 |
0.04 |
|
0.22% |
| 2017-12-12 |
18.57 |
18.57 |
18.57 |
18.57 |
500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
18.165 |
18.99 |
18.165 |
18.87 |
2200 |
0.71 |
|
3.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
