| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.994 |
2.025 |
1.94 |
1.98 |
9900 |
-0.01 |
 |
-0.70% |
| 2017-12-15 |
1.91 |
1.97 |
1.81 |
1.86 |
28600 |
-0.05 |
|
-2.62% |
| 2017-12-14 |
1.98 |
2.19 |
1.81 |
1.81 |
63000 |
-0.17 |
|
-8.59% |
| 2017-12-13 |
1.9 |
1.99 |
1.83 |
1.97 |
33200 |
0.07 |
 |
3.68% |
| 2017-12-12 |
1.91 |
1.975 |
1.81 |
1.85 |
31000 |
-0.06 |
|
-3.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
