| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.35 |
15.45 |
15.05 |
15.175 |
131500 |
-0.17 |
 |
-1.14% |
| 2017-12-15 |
16.25 |
16.8 |
16.25 |
16.75 |
835500 |
0.50 |
 |
3.08% |
| 2017-12-14 |
16.4 |
16.5 |
16.1 |
16.25 |
168600 |
-0.15 |
|
-0.91% |
| 2017-12-13 |
16.3 |
16.65 |
16.3 |
16.4 |
215900 |
0.10 |
|
0.61% |
| 2017-12-12 |
16.2 |
16.4 |
16.15 |
16.35 |
151000 |
0.15 |
|
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
