| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
61.94 |
62.08 |
60.77 |
61.2 |
509500 |
-0.74 |
 |
-1.19% |
| 2017-12-15 |
50.6 |
51.27 |
50.32 |
50.82 |
359200 |
0.22 |
 |
0.43% |
| 2017-12-14 |
50.55 |
50.73 |
50.16 |
50.54 |
186500 |
-0.01 |
|
-0.02% |
| 2017-12-13 |
50.43 |
50.91 |
50.17 |
50.53 |
197400 |
0.10 |
|
0.20% |
| 2017-12-12 |
50.87 |
51.115 |
50.04 |
50.3 |
220400 |
-0.57 |
|
-1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
