| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.15 |
4.21 |
4.15 |
4.18 |
700 |
0.03 |
 |
0.72% |
| 2017-12-15 |
5.48 |
5.68 |
5.43 |
5.56 |
22600 |
0.08 |
|
1.46% |
| 2017-12-14 |
5.26 |
5.61 |
5.26 |
5.46 |
24000 |
0.20 |
|
3.80% |
| 2017-12-13 |
5.42 |
5.5 |
5.26 |
5.3 |
30500 |
-0.12 |
 |
-2.21% |
| 2017-12-12 |
5.12 |
6.28 |
4.98 |
5.47 |
187300 |
0.35 |
|
6.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
