| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.68 |
1.74 |
1.63 |
1.68 |
52700 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.209 |
0.209 |
0.195 |
0.195 |
1076600 |
-0.01 |
 |
-6.70% |
| 2017-12-14 |
0.199 |
0.215 |
0.195 |
0.201 |
690600 |
0.00 |
 |
1.01% |
| 2017-12-13 |
0.22 |
0.23 |
0.18 |
0.2 |
1534200 |
-0.02 |
|
-9.09% |
| 2017-12-12 |
0.23 |
0.23 |
0.22 |
0.22 |
489900 |
-0.01 |
|
-4.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
