| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.84 |
66.9 |
63.18 |
63.73 |
732800 |
-2.11 |
 |
-3.20% |
| 2017-12-15 |
45.39 |
46.38 |
45.08 |
46.37 |
1289000 |
0.98 |
 |
2.16% |
| 2017-12-14 |
45.51 |
47 |
44.8 |
45.21 |
1524400 |
-0.30 |
|
-0.66% |
| 2017-12-13 |
44.5 |
46.9 |
44.35 |
45.91 |
1895700 |
1.41 |
|
3.17% |
| 2017-12-12 |
46.61 |
47.34 |
44.44 |
44.755 |
4203300 |
-1.85 |
|
-3.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
