| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.23 |
11.47 |
11.04 |
11.11 |
27800 |
-0.12 |
 |
-1.07% |
| 2017-12-15 |
12.1 |
12.15 |
11.94 |
11.98 |
59300 |
-0.12 |
|
-0.99% |
| 2017-12-14 |
12.2 |
12.32 |
11.95 |
12.11 |
80400 |
-0.09 |
|
-0.74% |
| 2017-12-13 |
12.44 |
12.65 |
12.44 |
12.58 |
79700 |
0.14 |
 |
1.13% |
| 2017-12-12 |
12.3 |
12.6 |
12.25 |
12.46 |
76900 |
0.16 |
|
1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
