| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.89 |
8.05 |
7.855 |
8.03 |
33300 |
0.14 |
 |
1.77% |
| 2017-12-15 |
8.44 |
8.68 |
8.4 |
8.51 |
113300 |
0.07 |
|
0.83% |
| 2017-12-14 |
8.45 |
8.52 |
8.33 |
8.51 |
90700 |
0.06 |
|
0.71% |
| 2017-12-13 |
8.26 |
8.74 |
8.26 |
8.63 |
236900 |
0.37 |
|
4.48% |
| 2017-12-12 |
8.34 |
8.545 |
8.22 |
8.33 |
108900 |
-0.01 |
 |
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
