| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.19 |
15.69 |
13.19 |
13.55 |
29600 |
0.36 |
 |
2.73% |
| 2017-12-15 |
9.92 |
9.95 |
9.77 |
9.8 |
38600 |
-0.12 |
 |
-1.21% |
| 2017-12-14 |
9.8 |
9.8 |
9.76 |
9.77 |
7100 |
-0.03 |
|
-0.31% |
| 2017-12-13 |
9.8 |
10.29 |
9.75 |
9.76 |
36200 |
-0.04 |
|
-0.41% |
| 2017-12-12 |
9.9 |
10 |
9.56 |
9.82 |
67400 |
-0.08 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
