(0.00%)
Open: High: Low: Volume:
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
56
58
60
62
64
66
68
SMA(5)
SMA(20)
Op: 61; Hi:61.675; Lo:58.61; Cl:60;
NASDAQ: ICPT - Monthly Trend
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
0
500000
1000000
1500000
Vol: 876100;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 61 61.675 58.61 60 876100 -1.00 -1.64%
2017-12-15 62.05 62.275 60.94 61.62 1238800 -0.43 -0.69%
2017-12-14 64.48 64.99 61.54 61.61 524200 -2.87 -4.45%
2017-12-13 62.19 66.5 62 64.2 1362500 2.01 3.23%
2017-12-12 61.73 62 60.31 60.64 353600 -1.09 -1.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange