![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 432400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 3.26 | 3.3 | 3.15 | 3.25 | 432400 | -0.01 | ![]() |
-0.31% |
2017-12-15 | 2.2 | 2.3 | 2.14 | 2.28 | 129700 | 0.08 | ![]() |
3.64% |
2017-12-14 | 2.17 | 2.19 | 2.13 | 2.14 | 103700 | -0.03 | ![]() |
-1.38% |
2017-12-13 | 2.25 | 2.25 | 2 | 2.17 | 343400 | -0.08 | ![]() |
-3.56% |
2017-12-12 | 2.28 | 2.37 | 2.23 | 2.25 | 164900 | -0.03 | ![]() |
-1.32% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|