(0.00%)
Open: High: Low: Volume:
Jan
Mar
May
Jul
Sep
Nov
59
60
61
62
63
64
65
SMA(5)
SMA(20)
Op: 62.86; Hi:63.08; Lo:62.38; Cl:62.95;
NASDAQ: FLAT - Monthly Trend
Jan
Mar
May
Jul
Sep
Nov
0
5000
10000
15000
Vol: 1800;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 62.86 63.08 62.38 62.95 1800 0.09 0.14%
2017-11-16 62.01 62.2 61.75 61.76 1300 -0.25 -0.40%
2017-11-15 62.81 64.82 62.81 64.76 1300 1.95 3.10%
2017-11-13 62.28 62.28 62.28 62.28 100 0.00 0.00%
2017-10-25 60.23 61.5 60.23 61.28 12000 1.05 1.74%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange