![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1469700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 29.3 | 29.35 | 28.7 | 28.85 | 1469700 | -0.45 | ![]() |
-1.54% |
2017-12-15 | 27.2 | 28.3 | 27.15 | 27.8 | 1303400 | 0.60 | ![]() |
2.21% |
2017-12-14 | 27.6 | 27.85 | 27.05 | 27.15 | 361300 | -0.45 | ![]() |
-1.63% |
2017-12-13 | 27.7 | 28 | 27.35 | 27.5 | 332500 | -0.20 | ![]() |
-0.72% |
2017-12-12 | 27.45 | 28 | 27.3 | 27.75 | 331800 | 0.30 | ![]() |
1.09% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|