| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.01 |
2.13 |
2.01 |
2.13 |
4100 |
0.12 |
 |
5.97% |
| 2017-12-15 |
2.09 |
2.1 |
2 |
2 |
12300 |
-0.09 |
 |
-4.31% |
| 2017-12-14 |
2.15 |
2.19 |
2.09 |
2.09 |
5700 |
-0.06 |
|
-2.79% |
| 2017-12-13 |
2.25 |
2.25 |
2 |
2.07 |
13500 |
-0.18 |
|
-8.00% |
| 2017-12-12 |
2.19 |
2.26 |
2.19 |
2.24 |
300 |
0.05 |
|
2.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
