| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.67 |
3.69 |
3.53 |
3.53 |
7400 |
-0.14 |
 |
-3.81% |
| 2017-12-15 |
2.55 |
2.73 |
2.395 |
2.72 |
45300 |
0.17 |
 |
6.67% |
| 2017-12-14 |
2.42 |
3.2 |
2.27 |
2.55 |
619800 |
0.13 |
|
5.37% |
| 2017-12-13 |
2.405 |
2.449 |
2.34 |
2.39 |
22400 |
-0.01 |
|
-0.62% |
| 2017-12-12 |
2.43 |
2.555 |
2.4 |
2.51 |
32500 |
0.08 |
|
3.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
