| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
98.8 |
99.08 |
95.7 |
96.94 |
148300 |
-1.86 |
 |
-1.88% |
| 2017-12-15 |
89.39 |
91.73 |
88.9 |
90.88 |
514800 |
1.49 |
 |
1.67% |
| 2017-12-14 |
89.35 |
90.24 |
88.04 |
88.64 |
211000 |
-0.71 |
|
-0.79% |
| 2017-12-13 |
88.66 |
90.39 |
88.14 |
89.19 |
185600 |
0.53 |
|
0.60% |
| 2017-12-12 |
88.07 |
88.74 |
87.9 |
88.37 |
141100 |
0.30 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
