| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.28 |
3.28 |
3.18 |
3.24 |
3500 |
-0.04 |
 |
-1.22% |
| 2017-12-15 |
2.955 |
2.96 |
2.765 |
2.765 |
29200 |
-0.19 |
|
-6.43% |
| 2017-12-14 |
2.95 |
3 |
2.84 |
2.92 |
22100 |
-0.03 |
|
-1.02% |
| 2017-12-13 |
2.9 |
3.02 |
2.88 |
2.95 |
18200 |
0.05 |
 |
1.72% |
| 2017-12-12 |
3.18 |
3.18 |
2.86 |
2.94 |
20800 |
-0.24 |
|
-7.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
