| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.15 |
3.15 |
2.96 |
3.06 |
17900 |
-0.09 |
 |
-2.86% |
| 2017-12-15 |
2.45 |
2.52 |
2.39 |
2.5 |
15100 |
0.05 |
 |
2.04% |
| 2017-12-14 |
2.41 |
2.52 |
2.4 |
2.4 |
17400 |
-0.01 |
|
-0.41% |
| 2017-12-13 |
2.38 |
2.55 |
2.34 |
2.41 |
8300 |
0.03 |
|
1.26% |
| 2017-12-12 |
2.34 |
2.4 |
2.3 |
2.4 |
12900 |
0.06 |
|
2.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
