| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.22 |
23.295 |
21.22 |
22.86 |
230800 |
1.64 |
 |
7.73% |
| 2017-12-15 |
22.48 |
22.74 |
22.12 |
22.14 |
38000 |
-0.34 |
 |
-1.51% |
| 2017-12-14 |
22.25 |
22.87 |
21.95 |
22.75 |
35100 |
0.50 |
|
2.25% |
| 2017-12-13 |
22.42 |
22.42 |
21.895 |
22.1 |
34700 |
-0.32 |
|
-1.43% |
| 2017-12-12 |
22.21 |
22.69 |
22.21 |
22.51 |
23900 |
0.30 |
|
1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
