| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.41 |
0.41 |
0.39 |
0.4 |
76500 |
-0.01 |
 |
-2.44% |
| 2017-12-15 |
0.42 |
0.44 |
0.41 |
0.43 |
362900 |
0.01 |
 |
2.38% |
| 2017-12-14 |
0.43 |
0.43 |
0.41 |
0.42 |
55700 |
-0.01 |
|
-2.33% |
| 2017-12-13 |
0.43 |
0.43 |
0.4 |
0.43 |
130100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.42 |
0.42 |
0.41 |
0.42 |
145500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
