| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.45 |
13.53 |
12.98 |
13.01 |
1813600 |
-0.44 |
 |
-3.27% |
| 2017-12-15 |
15.36 |
15.475 |
15.17 |
15.43 |
4622800 |
0.07 |
 |
0.46% |
| 2017-12-14 |
15.65 |
15.65 |
14.97 |
15.23 |
4255800 |
-0.42 |
|
-2.68% |
| 2017-12-13 |
16.43 |
16.435 |
15.7 |
15.79 |
3169800 |
-0.64 |
|
-3.90% |
| 2017-12-12 |
16.75 |
16.79 |
16.36 |
16.4 |
2170200 |
-0.35 |
|
-2.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
