| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.76 |
4.8 |
4.53 |
4.61 |
922800 |
-0.15 |
 |
-3.15% |
| 2017-12-15 |
4.86 |
5.03 |
4.78 |
5 |
3973300 |
0.14 |
 |
2.88% |
| 2017-12-14 |
4.96 |
5.05 |
4.81 |
4.85 |
702800 |
-0.11 |
|
-2.22% |
| 2017-12-13 |
4.86 |
5.125 |
4.86 |
4.97 |
1251400 |
0.11 |
|
2.26% |
| 2017-12-12 |
5.01 |
5.02 |
4.86 |
4.88 |
851000 |
-0.13 |
|
-2.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
