| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.5 |
0.5 |
0.5 |
0.5 |
200 |
0.00 |
 |
0.00% |
| 2017-12-04 |
0.34 |
0.34 |
0.33 |
0.33 |
9900 |
-0.01 |
 |
-2.94% |
| 2017-12-01 |
0.312 |
0.315 |
0.312 |
0.315 |
500 |
0.00 |
 |
0.96% |
| 2017-11-29 |
0.27 |
0.28 |
0.26 |
0.28 |
4100 |
0.01 |
|
3.70% |
| 2017-11-28 |
0.29 |
0.29 |
0.29 |
0.29 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
