| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.85 |
53.5 |
51.7 |
52.45 |
65600 |
-0.40 |
 |
-0.76% |
| 2017-12-15 |
53.25 |
55.5 |
52.35 |
54.8 |
101800 |
1.55 |
 |
2.91% |
| 2017-12-14 |
54.3 |
54.7 |
53.15 |
53.15 |
20800 |
-1.15 |
|
-2.12% |
| 2017-12-13 |
54.3 |
55.25 |
54.05 |
54.2 |
30600 |
-0.10 |
|
-0.18% |
| 2017-12-12 |
53.9 |
54.55 |
53.375 |
53.95 |
23700 |
0.05 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
