![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 13400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 36.39 | 36.39 | 34.78 | 35.3 | 13400 | -1.09 | ![]() |
-3.00% |
2017-12-15 | 37.88 | 40.09 | 37.88 | 39.46 | 59700 | 1.58 | ![]() |
4.17% |
2017-12-14 | 38.25 | 38.89 | 37.72 | 37.9 | 30600 | -0.35 | ![]() |
-0.92% |
2017-12-13 | 37.24 | 38.61 | 37.24 | 38.36 | 33600 | 1.12 | ![]() |
3.01% |
2017-12-12 | 37.82 | 38.23 | 37 | 37.14 | 20500 | -0.68 | ![]() |
-1.80% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|