![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 47600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 16 | 19 | 16 | 17.66 | 47600 | 1.66 | ![]() |
10.38% |
2017-12-15 | 18 | 20 | 18 | 18.16 | 13500 | 0.16 | ![]() |
0.89% |
2017-12-14 | 22 | 22 | 17.49 | 18 | 33900 | -4.00 | ![]() |
-18.18% |
2017-12-13 | 16.67 | 24.75 | 16.64 | 22 | 54500 | 5.33 | ![]() |
31.97% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|