![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 64100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 18.1 | 18.475 | 17.7 | 17.95 | 64100 | -0.15 | ![]() |
-0.83% |
2017-12-15 | 16.4 | 17.4 | 16.4 | 17.1 | 297000 | 0.70 | ![]() |
4.27% |
2017-12-14 | 16.9 | 17 | 16.4 | 16.45 | 109800 | -0.45 | ![]() |
-2.66% |
2017-12-13 | 16.75 | 16.9 | 16.7 | 16.85 | 303900 | 0.10 | ![]() |
0.60% |
2017-12-12 | 16.55 | 16.9 | 16.55 | 16.8 | 40800 | 0.25 | ![]() |
1.51% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|