(0.00%)
Open: High: Low: Volume:
Oct 06
Oct 09
Oct 12
Oct 15
Oct 18
Oct 21
Oct 24
Oct 27
Oct 30
0.240
0.250
0.260
0.270
0.280
0.290
0.300
SMA(5)
SMA(20)
Op: 0.2507; Hi:0.262; Lo:0.2482; Cl:0.2485;
MLSE: PRO.MI - Monthly Trend
Oct 06
Oct 09
Oct 12
Oct 15
Oct 18
Oct 21
Oct 24
Oct 27
Oct 30
0
1000000
2000000
3000000
4000000
5000000
Vol: 1416924;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-01 0.2507 0.262 0.2482 0.2485 1416924 -0.00 -0.88%
2017-10-31 0.25 0.2517 0.2465 0.2507 336313 0.00 0.28%
2017-10-30 0.25 0.26 0.25 0.25 1196466 0.00 0.00%
2017-10-27 0.256 0.261 0.25 0.254 1128936 -0.00 -0.78%
2017-10-26 0.2649 0.2669 0.2535 0.2555 1850624 -0.01 -3.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange