| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.22 |
6.22 |
6.07 |
6.11 |
4111 |
-0.11 |
 |
-1.77% |
| 2017-10-31 |
6.155 |
6.27 |
6.14 |
6.145 |
6490 |
-0.01 |
|
-0.16% |
| 2017-10-30 |
6.185 |
6.185 |
6.085 |
6.155 |
1947 |
-0.03 |
|
-0.49% |
| 2017-10-27 |
6.18 |
6.18 |
6.1 |
6.1 |
2407 |
-0.08 |
|
-1.29% |
| 2017-10-26 |
6.18 |
6.195 |
6.085 |
6.135 |
4579 |
-0.04 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
