![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 10572655; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 0.0217 | 0.0221 | 0.0209 | 0.0216 | 10572655 | -0.00 | ![]() |
-0.46% |
2017-10-31 | 0.0228 | 0.0228 | 0.0212 | 0.0217 | 11847310 | -0.00 | ![]() |
-4.82% |
2017-10-30 | 0.02 | 0.0225 | 0.0197 | 0.0225 | 10965975 | 0.00 | ![]() |
12.50% |
2017-10-27 | 0.0202 | 0.0203 | 0.0196 | 0.0196 | 4628547 | -0.00 | ![]() |
-2.97% |
2017-10-26 | 0.0203 | 0.0206 | 0.0199 | 0.0201 | 4749448 | -0.00 | ![]() |
-0.99% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|