| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11764.2 |
11879.2 |
11764.2 |
11824.9 |
0 |
60.70 |
 |
0.52% |
| 2017-12-15 |
12658.6 |
12658.6 |
12535.7 |
12582 |
0 |
-76.60 |
 |
-0.61% |
| 2017-12-14 |
12642.2 |
12661.7 |
12589.3 |
12658.6 |
0 |
16.40 |
|
0.13% |
| 2017-12-13 |
12564.8 |
12642.2 |
12545.1 |
12642.2 |
0 |
77.40 |
|
0.62% |
| 2017-12-12 |
12675.7 |
12675.7 |
12564.8 |
12564.8 |
0 |
-110.90 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
