| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14499.8 |
14616.1 |
14385 |
14392.1 |
0 |
-107.70 |
 |
-0.74% |
| 2017-12-15 |
14721 |
14721 |
14547.2 |
14547.2 |
0 |
-173.80 |
|
-1.18% |
| 2017-12-14 |
14782.1 |
14885.7 |
14695.3 |
14721 |
0 |
-61.10 |
|
-0.41% |
| 2017-12-13 |
14706.6 |
14813 |
14639 |
14782.1 |
0 |
75.50 |
 |
0.51% |
| 2017-12-12 |
14922.8 |
14922.8 |
14706.6 |
14706.6 |
0 |
-216.20 |
|
-1.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
