| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7647.09 |
7700.1 |
7541.07 |
7554.32 |
0 |
-92.77 |
 |
-1.21% |
| 2017-12-15 |
9224.22 |
9224.22 |
9025.42 |
9051.93 |
0 |
-172.29 |
|
-1.87% |
| 2017-12-14 |
9263.98 |
9290.49 |
9184.46 |
9224.22 |
0 |
-39.76 |
|
-0.43% |
| 2017-12-13 |
9210.97 |
9316.99 |
9197.71 |
9263.98 |
0 |
53.01 |
 |
0.58% |
| 2017-12-12 |
9370.01 |
9370.01 |
9210.97 |
9210.97 |
0 |
-159.04 |
|
-1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
