| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8804.77 |
8908.14 |
8804.77 |
8859.39 |
0 |
54.62 |
 |
0.62% |
| 2017-12-15 |
9422.72 |
9422.72 |
9348.86 |
9380.89 |
0 |
-41.83 |
 |
-0.44% |
| 2017-12-14 |
9423.27 |
9426.38 |
9366.98 |
9422.72 |
0 |
-0.55 |
|
-0.01% |
| 2017-12-13 |
9345.63 |
9424.58 |
9318.61 |
9423.27 |
0 |
77.64 |
|
0.83% |
| 2017-12-12 |
9473.22 |
9473.22 |
9341.98 |
9345.63 |
0 |
-127.59 |
|
-1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
